Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 1,466.78 | 0.91% |
| 06/29/2010 | 1,453.60 | -1.25% |
| 06/28/2010 | 1,472.02 | -0.20% |
| 06/25/2010 | 1,475.04 | 0.43% |
| 06/24/2010 | 1,468.73 | -0.22% |
| 06/23/2010 | 1,471.95 | 0.29% |
| 06/22/2010 | 1,467.67 | 0.06% |
| 06/21/2010 | 1,466.78 | -0.38% |
| 06/18/2010 | 1,472.41 | 0.81% |
| 06/17/2010 | 1,460.56 | -0.06% |
| 06/16/2010 | 1,461.39 | 0.74% |
| 06/15/2010 | 1,450.71 | 0.18% |
| 06/11/2010 | 1,448.08 | 0.12% |
| 06/10/2010 | 1,446.34 | 0.06% |
| 06/09/2010 | 1,445.53 | 0.86% |
| 06/08/2010 | 1,433.27 | -0.35% |
| 06/04/2010 | 1,438.30 | -1.04% |
| 06/03/2010 | 1,453.36 | 0.10% |
| 06/02/2010 | 1,451.91 | 0.32% |
| 06/01/2010 | 1,447.26 | 0.19% |
| 05/31/2010 | 1,444.54 | -0.13% |
| < COLCAP Colombia 2010-05COLCAP Colombia 2010-07 > | ||