Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2010 | 1,444.54 | -0.13% |
| 05/28/2010 | 1,446.48 | 1.26% |
| 05/27/2010 | 1,428.47 | -0.30% |
| 05/26/2010 | 1,432.82 | 2.40% |
| 05/25/2010 | 1,399.25 | -0.83% |
| 05/24/2010 | 1,410.93 | 0.97% |
| 05/21/2010 | 1,397.39 | 0.10% |
| 05/20/2010 | 1,395.99 | -0.74% |
| 05/19/2010 | 1,406.37 | -1.27% |
| 05/18/2010 | 1,424.49 | -1.37% |
| 05/14/2010 | 1,444.27 | -0.73% |
| 05/13/2010 | 1,454.93 | 0.27% |
| 05/12/2010 | 1,451.06 | 0.58% |
| 05/11/2010 | 1,442.63 | 0.31% |
| 05/10/2010 | 1,438.18 | 1.80% |
| 05/07/2010 | 1,412.80 | 0.69% |
| 05/06/2010 | 1,403.06 | -3.01% |
| 05/05/2010 | 1,446.55 | -2.37% |
| 05/04/2010 | 1,481.63 | -0.57% |
| 05/03/2010 | 1,490.16 | 1.56% |
| 04/30/2010 | 1,467.26 | -0.13% |
| < COLCAP Colombia 2010-04COLCAP Colombia 2010-06 > | ||