Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 1,467.26 | -0.13% |
| 04/29/2010 | 1,469.22 | 0.82% |
| 04/28/2010 | 1,457.28 | -1.01% |
| 04/27/2010 | 1,472.11 | -0.83% |
| 04/26/2010 | 1,484.44 | -0.24% |
| 04/23/2010 | 1,488.05 | 0.65% |
| 04/22/2010 | 1,478.51 | 0.23% |
| 04/21/2010 | 1,475.06 | 0.50% |
| 04/20/2010 | 1,467.76 | 1.01% |
| 04/19/2010 | 1,453.14 | -0.69% |
| 04/16/2010 | 1,463.27 | -1.21% |
| 04/15/2010 | 1,481.14 | 0.18% |
| 04/14/2010 | 1,478.47 | 0.51% |
| 04/13/2010 | 1,470.91 | 0.01% |
| 04/12/2010 | 1,470.70 | 0.12% |
| 04/09/2010 | 1,468.95 | -0.26% |
| 04/08/2010 | 1,472.76 | 0.04% |
| 04/07/2010 | 1,472.19 | 0.81% |
| 04/06/2010 | 1,460.30 | 0.65% |
| 04/05/2010 | 1,450.93 | 0.72% |
| 03/31/2010 | 1,440.58 | 0.69% |
| < COLCAP Colombia 2010-03COLCAP Colombia 2010-05 > | ||