Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 1,440.58 | 0.69% |
| 03/30/2010 | 1,430.71 | 0.10% |
| 03/29/2010 | 1,429.29 | 0.44% |
| 03/26/2010 | 1,423.02 | -0.30% |
| 03/25/2010 | 1,427.24 | 0.32% |
| 03/24/2010 | 1,422.69 | -0.28% |
| 03/23/2010 | 1,426.74 | 0.89% |
| 03/19/2010 | 1,414.10 | -1.27% |
| 03/18/2010 | 1,432.30 | 0.20% |
| 03/17/2010 | 1,429.40 | 1.25% |
| 03/16/2010 | 1,411.71 | 0.52% |
| 03/15/2010 | 1,404.42 | -0.15% |
| 03/12/2010 | 1,406.49 | 0.09% |
| 03/11/2010 | 1,405.26 | 0.10% |
| 03/10/2010 | 1,403.82 | 0.05% |
| 03/09/2010 | 1,403.17 | -0.37% |
| 03/08/2010 | 1,408.35 | 0.62% |
| 03/05/2010 | 1,399.63 | 0.06% |
| 03/04/2010 | 1,398.81 | -0.19% |
| 03/03/2010 | 1,401.53 | 0.73% |
| 03/02/2010 | 1,391.36 | -0.11% |
| 03/01/2010 | 1,392.91 | 0.14% |
| < COLCAP Colombia 2010-02COLCAP Colombia 2010-04 > | ||