Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2010 | 1,391.02 | 0.37% |
| 02/25/2010 | 1,385.85 | -0.90% |
| 02/24/2010 | 1,398.47 | 1.36% |
| 02/23/2010 | 1,379.75 | 0.50% |
| 02/22/2010 | 1,372.84 | 0.02% |
| 02/19/2010 | 1,372.51 | 0.95% |
| 02/18/2010 | 1,359.64 | -0.47% |
| 02/17/2010 | 1,366.11 | 0.12% |
| 02/16/2010 | 1,364.53 | 0.51% |
| 02/15/2010 | 1,357.59 | 0.13% |
| 02/12/2010 | 1,355.84 | -0.17% |
| 02/11/2010 | 1,358.21 | 0.33% |
| 02/10/2010 | 1,353.70 | 0.61% |
| 02/09/2010 | 1,345.54 | 1.39% |
| 02/08/2010 | 1,327.03 | 0.07% |
| 02/05/2010 | 1,326.08 | -0.65% |
| 02/04/2010 | 1,334.80 | -1.81% |
| 02/03/2010 | 1,359.43 | -0.32% |
| 02/02/2010 | 1,363.85 | 0.39% |
| 02/01/2010 | 1,358.49 | -0.38% |
| 01/29/2010 | 1,363.67 | 0.75% |
| < COLCAP Colombia 2010-01COLCAP Colombia 2010-03 > | ||