Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2010 | 1,363.67 | 0.75% |
| 01/28/2010 | 1,353.57 | -0.16% |
| 01/27/2010 | 1,355.80 | -0.15% |
| 01/26/2010 | 1,357.80 | 0.93% |
| 01/25/2010 | 1,345.31 | -1.39% |
| 01/22/2010 | 1,364.33 | 0.67% |
| 01/21/2010 | 1,355.28 | -1.92% |
| 01/20/2010 | 1,381.80 | -0.30% |
| 01/19/2010 | 1,386.01 | 0.29% |
| 01/18/2010 | 1,382.07 | -0.04% |
| 01/15/2010 | 1,382.66 | -0.31% |
| 01/14/2010 | 1,386.91 | 0.51% |
| 01/13/2010 | 1,379.91 | 0.76% |
| 01/12/2010 | 1,369.53 | -0.38% |
| 01/08/2010 | 1,374.72 | 0.42% |
| 01/07/2010 | 1,368.91 | -0.36% |
| 01/06/2010 | 1,373.89 | 0.05% |
| 01/05/2010 | 1,373.23 | -0.08% |
| 01/04/2010 | 1,374.28 | 0.54% |
| 12/30/2009 | 1,366.85 | 0.04% |
| 12/29/2009 | 1,366.35 | 0.09% |
| < COLCAP Colombia 2009-12COLCAP Colombia 2010-02 > | ||