Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2009 | 1,366.85 | 0.04% |
| 12/29/2009 | 1,366.35 | 0.09% |
| 12/28/2009 | 1,365.06 | -0.56% |
| 12/24/2009 | 1,372.72 | 0.63% |
| 12/23/2009 | 1,364.13 | -0.08% |
| 12/22/2009 | 1,365.23 | -0.32% |
| 12/21/2009 | 1,369.56 | -0.06% |
| 12/18/2009 | 1,370.34 | -0.89% |
| 12/17/2009 | 1,382.63 | 0.22% |
| 12/16/2009 | 1,379.58 | 0.81% |
| 12/15/2009 | 1,368.48 | 0.15% |
| 12/14/2009 | 1,366.46 | 0.01% |
| 12/11/2009 | 1,366.34 | 1.13% |
| 12/10/2009 | 1,351.02 | -0.50% |
| 12/09/2009 | 1,357.77 | -0.04% |
| 12/07/2009 | 1,358.31 | 0.35% |
| 12/04/2009 | 1,353.58 | -0.22% |
| 12/03/2009 | 1,356.57 | 1.45% |
| 12/02/2009 | 1,337.22 | 0.15% |
| 12/01/2009 | 1,335.21 | 1.30% |
| 11/30/2009 | 1,318.05 | -0.77% |
| < COLCAP Colombia 2009-11COLCAP Colombia 2010-01 > | ||