Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2008 | 992.25 | 1.42% |
| 08/28/2008 | 978.39 | 2.30% |
| 08/27/2008 | 956.43 | 0.40% |
| 08/26/2008 | 952.62 | 0.24% |
| 08/25/2008 | 950.33 | -0.56% |
| 08/22/2008 | 955.72 | 0.02% |
| 08/21/2008 | 955.50 | 0.71% |
| 08/20/2008 | 948.72 | 0.82% |
| 08/19/2008 | 941.02 | -0.41% |
| 08/15/2008 | 944.90 | 0.71% |
| 08/14/2008 | 938.25 | -0.15% |
| 08/13/2008 | 939.69 | 0.60% |
| 08/12/2008 | 934.12 | -0.41% |
| 08/11/2008 | 937.96 | 0.07% |
| 08/08/2008 | 937.26 | 0.61% |
| 08/06/2008 | 931.61 | -0.58% |
| 08/05/2008 | 937.00 | 0.11% |
| 08/04/2008 | 935.98 | -0.77% |
| 08/01/2008 | 943.23 | -0.17% |
| 07/31/2008 | 944.87 | 1.01% |
| 07/30/2008 | 935.39 | 1.32% |
| < COLCAP Colombia 2008-07COLCAP Colombia 2008-09 > | ||