Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2008 | 973.53 | 1.31% |
| 09/29/2008 | 960.91 | -2.33% |
| 09/26/2008 | 983.87 | -0.59% |
| 09/25/2008 | 989.68 | 1.38% |
| 09/24/2008 | 976.22 | 1.29% |
| 09/23/2008 | 963.83 | -1.95% |
| 09/22/2008 | 983.04 | -0.21% |
| 09/19/2008 | 985.09 | 3.73% |
| 09/18/2008 | 949.69 | -0.07% |
| 09/17/2008 | 950.39 | -1.76% |
| 09/16/2008 | 967.46 | -3.63% |
| 09/15/2008 | 1,003.92 | -1.94% |
| 09/12/2008 | 1,023.76 | -0.20% |
| 09/11/2008 | 1,025.82 | 1.29% |
| 09/10/2008 | 1,012.76 | 0.22% |
| 09/09/2008 | 1,010.52 | -0.02% |
| 09/08/2008 | 1,010.74 | 1.18% |
| 09/05/2008 | 998.95 | -0.70% |
| 09/04/2008 | 1,005.96 | -1.11% |
| 09/03/2008 | 1,017.24 | -0.51% |
| 09/02/2008 | 1,022.45 | -0.26% |
| 09/01/2008 | 1,025.10 | 3.31% |
| < COLCAP Colombia 2008-08COLCAP Colombia 2008-10 > | ||