Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 944.87 | 1.01% |
| 07/30/2008 | 935.39 | 1.32% |
| 07/29/2008 | 923.17 | 0.13% |
| 07/28/2008 | 921.94 | -1.14% |
| 07/25/2008 | 932.59 | 0.70% |
| 07/24/2008 | 926.07 | 0.39% |
| 07/23/2008 | 922.51 | 0.59% |
| 07/22/2008 | 917.09 | -0.23% |
| 07/21/2008 | 919.19 | 0.86% |
| 07/18/2008 | 911.32 | 0.16% |
| 07/17/2008 | 909.83 | 1.09% |
| 07/16/2008 | 900.00 | -0.18% |
| 07/15/2008 | 901.61 | -1.51% |
| 07/14/2008 | 915.40 | -0.23% |
| 07/11/2008 | 917.54 | -1.32% |
| 07/10/2008 | 929.81 | -0.27% |
| 07/09/2008 | 932.35 | 0.72% |
| 07/08/2008 | 925.66 | -1.20% |
| 07/07/2008 | 936.94 | -0.72% |
| 07/04/2008 | 943.76 | 0.57% |
| 07/03/2008 | 938.44 | 1.51% |
| 07/02/2008 | 924.47 | -0.02% |
| 07/01/2008 | 924.70 | -2.18% |
| < COLCAP Colombia 2008-06COLCAP Colombia 2008-08 > | ||