Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 3,255.67 | -0.42% |
| 01/30/2023 | 3,269.32 | 0.14% |
| 01/20/2023 | 3,264.81 | 0.76% |
| 01/19/2023 | 3,240.28 | 0.49% |
| 01/18/2023 | 3,224.41 | 0.01% |
| 01/17/2023 | 3,224.24 | -0.10% |
| 01/16/2023 | 3,227.59 | 1.01% |
| 01/13/2023 | 3,195.31 | 1.01% |
| 01/12/2023 | 3,163.45 | 0.05% |
| 01/11/2023 | 3,161.84 | -0.24% |
| 01/10/2023 | 3,169.51 | -0.21% |
| 01/09/2023 | 3,176.08 | 0.58% |
| 01/06/2023 | 3,157.64 | 0.08% |
| 01/05/2023 | 3,155.22 | 1.01% |
| 01/04/2023 | 3,123.52 | 0.22% |
| 01/03/2023 | 3,116.51 | 0.88% |
| 12/30/2022 | 3,089.26 | 0.51% |
| 12/29/2022 | 3,073.70 | -0.44% |
| 12/28/2022 | 3,087.40 | -0.26% |
| 12/27/2022 | 3,095.57 | 0.98% |
| 12/26/2022 | 3,065.56 | 0.65% |
| < SHANGAI 2022-12SHANGAI 2023-02 > | ||