Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 3,089.26 | 0.51% |
| 12/29/2022 | 3,073.70 | -0.44% |
| 12/28/2022 | 3,087.40 | -0.26% |
| 12/27/2022 | 3,095.57 | 0.98% |
| 12/26/2022 | 3,065.56 | 0.65% |
| 12/23/2022 | 3,045.87 | -0.28% |
| 12/22/2022 | 3,054.43 | -0.46% |
| 12/21/2022 | 3,068.41 | -0.17% |
| 12/20/2022 | 3,073.77 | -1.07% |
| 12/19/2022 | 3,107.11 | -1.92% |
| 12/16/2022 | 3,167.86 | -0.02% |
| 12/15/2022 | 3,168.65 | -0.25% |
| 12/14/2022 | 3,176.53 | 0.01% |
| 12/13/2022 | 3,176.33 | -0.09% |
| 12/12/2022 | 3,179.04 | -0.87% |
| 12/09/2022 | 3,206.95 | 0.30% |
| 12/08/2022 | 3,197.35 | -0.07% |
| 12/07/2022 | 3,199.62 | -0.40% |
| 12/06/2022 | 3,212.53 | 0.02% |
| 12/05/2022 | 3,211.81 | 1.76% |
| 12/02/2022 | 3,156.14 | -0.29% |
| 12/01/2022 | 3,165.47 | 0.45% |
| < SHANGAI 2022-11SHANGAI 2023-01 > | ||