Historical Prices: SHANGAI
Date | Level | Ch.% |
---|---|---|
02/28/2023 | 3,279.61 | 0.66% |
02/27/2023 | 3,258.03 | -0.28% |
02/24/2023 | 3,267.16 | -0.62% |
02/23/2023 | 3,287.48 | -0.11% |
02/22/2023 | 3,291.15 | -0.46% |
02/21/2023 | 3,306.52 | 0.49% |
02/20/2023 | 3,290.34 | 2.06% |
02/17/2023 | 3,224.02 | -0.77% |
02/16/2023 | 3,249.03 | -0.96% |
02/15/2023 | 3,280.49 | -0.39% |
02/14/2023 | 3,293.28 | 0.28% |
02/13/2023 | 3,284.16 | 0.72% |
02/10/2023 | 3,260.67 | -0.30% |
02/09/2023 | 3,270.38 | 1.18% |
02/08/2023 | 3,232.11 | -0.49% |
02/07/2023 | 3,248.09 | 0.29% |
02/06/2023 | 3,238.70 | -0.76% |
02/03/2023 | 3,263.41 | -0.68% |
02/02/2023 | 3,285.67 | 0.02% |
02/01/2023 | 3,284.92 | 0.90% |
01/31/2023 | 3,255.67 | -0.42% |
< SHANGAI 2023-01SHANGAI 2023-03 > |