Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 4,898.09 | -0.61% |
| 03/30/2021 | 4,928.15 | 0.23% |
| 03/29/2021 | 4,916.69 | 1.28% |
| 03/26/2021 | 4,854.42 | 1.82% |
| 03/25/2021 | 4,767.79 | -1.54% |
| 03/24/2021 | 4,842.26 | 0.82% |
| 03/23/2021 | 4,802.90 | -0.59% |
| 03/22/2021 | 4,831.62 | -0.48% |
| 03/19/2021 | 4,854.92 | -0.49% |
| 03/18/2021 | 4,878.67 | -0.63% |
| 03/17/2021 | 4,909.40 | 0.09% |
| 03/16/2021 | 4,905.05 | -0.18% |
| 03/15/2021 | 4,913.78 | 0.42% |
| 03/12/2021 | 4,893.23 | 0.25% |
| 03/11/2021 | 4,881.10 | -0.15% |
| 03/10/2021 | 4,888.55 | 1.04% |
| 03/09/2021 | 4,838.18 | 2.66% |
| 03/08/2021 | 4,712.95 | -0.02% |
| 03/05/2021 | 4,713.73 | 0.28% |
| 03/04/2021 | 4,700.57 | -1.81% |
| 03/03/2021 | 4,787.45 | 1.43% |
| 03/02/2021 | 4,720.09 | 1.78% |
| 03/01/2021 | 4,637.54 | 1.40% |
| < IPSA 2021-02IPSA 2021-04 > | ||