Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 5,301.25 | 0.83% |
| 06/28/2018 | 5,257.68 | -0.36% |
| 06/27/2018 | 5,276.44 | -0.31% |
| 06/26/2018 | 5,292.61 | 0.13% |
| 06/25/2018 | 5,285.53 | -1.67% |
| 06/22/2018 | 5,375.12 | -0.19% |
| 06/21/2018 | 5,385.48 | -0.59% |
| 06/20/2018 | 5,417.53 | -0.32% |
| 06/19/2018 | 5,435.08 | -0.23% |
| 06/18/2018 | 5,447.39 | -0.42% |
| 06/15/2018 | 5,470.32 | -0.98% |
| 06/14/2018 | 5,524.69 | -0.17% |
| 06/13/2018 | 5,534.27 | -0.18% |
| 06/12/2018 | 5,544.03 | 0.41% |
| 06/11/2018 | 5,521.35 | -0.03% |
| 06/08/2018 | 5,523.03 | 1.01% |
| 06/07/2018 | 5,467.87 | -0.54% |
| 06/06/2018 | 5,497.33 | -0.47% |
| 06/05/2018 | 5,523.05 | -0.64% |
| 06/04/2018 | 5,558.50 | 1.59% |
| 06/01/2018 | 5,471.32 | 0.30% |
| < IPSA 2018-05IPSA 2018-07 > | ||