Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 5,455.09 | -0.54% |
| 05/30/2018 | 5,484.90 | -0.17% |
| 05/29/2018 | 5,494.51 | -1.36% |
| 05/28/2018 | 5,570.05 | -0.12% |
| 05/25/2018 | 5,576.48 | -0.01% |
| 05/24/2018 | 5,577.30 | -0.63% |
| 05/23/2018 | 5,612.59 | -0.68% |
| 05/22/2018 | 5,651.10 | -0.30% |
| 05/18/2018 | 5,667.86 | -0.38% |
| 05/17/2018 | 5,689.45 | -0.67% |
| 05/16/2018 | 5,727.86 | 0.30% |
| 05/15/2018 | 5,710.86 | 0.26% |
| 05/14/2018 | 5,695.82 | -0.12% |
| 05/11/2018 | 5,702.85 | -0.13% |
| 05/10/2018 | 5,710.45 | 0.82% |
| 05/09/2018 | 5,664.20 | 0.34% |
| 05/08/2018 | 5,644.82 | -0.02% |
| 05/07/2018 | 5,645.84 | 0.42% |
| 05/04/2018 | 5,622.24 | -0.32% |
| 05/03/2018 | 5,640.10 | -0.96% |
| 05/02/2018 | 5,695.02 | -0.28% |
| < IPSA 2018-04IPSA 2018-06 > | ||