Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 5,710.90 | 0.36% |
| 04/27/2018 | 5,690.48 | 0.19% |
| 04/26/2018 | 5,679.65 | 0.26% |
| 04/25/2018 | 5,665.17 | -0.16% |
| 04/24/2018 | 5,674.35 | -0.53% |
| 04/23/2018 | 5,704.70 | 0.27% |
| 04/20/2018 | 5,689.47 | -0.14% |
| 04/19/2018 | 5,697.48 | 0.12% |
| 04/18/2018 | 5,690.79 | 1.02% |
| 04/17/2018 | 5,633.40 | 0.36% |
| 04/16/2018 | 5,613.14 | -0.32% |
| 04/13/2018 | 5,630.90 | 0.00% |
| 04/12/2018 | 5,630.99 | 0.31% |
| 04/11/2018 | 5,613.81 | 0.14% |
| 04/10/2018 | 5,605.86 | -0.48% |
| 04/09/2018 | 5,632.71 | 0.89% |
| 04/06/2018 | 5,583.15 | -0.43% |
| 04/05/2018 | 5,607.03 | 1.16% |
| 04/04/2018 | 5,542.79 | 0.15% |
| 04/03/2018 | 5,534.40 | 0.58% |
| 04/02/2018 | 5,502.60 | -0.71% |
| < IPSA 2018-03IPSA 2018-05 > | ||