Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 5,542.22 | 1.38% |
| 03/28/2018 | 5,466.62 | -0.25% |
| 03/27/2018 | 5,480.31 | 0.62% |
| 03/26/2018 | 5,446.77 | -0.79% |
| 03/23/2018 | 5,490.24 | -0.47% |
| 03/22/2018 | 5,515.99 | -0.35% |
| 03/21/2018 | 5,535.49 | -0.13% |
| 03/20/2018 | 5,542.93 | -0.60% |
| 03/19/2018 | 5,576.54 | -0.36% |
| 03/16/2018 | 5,596.68 | 0.17% |
| 03/15/2018 | 5,587.16 | -0.56% |
| 03/14/2018 | 5,618.38 | -0.23% |
| 03/13/2018 | 5,631.28 | -0.39% |
| 03/12/2018 | 5,653.42 | 0.29% |
| 03/09/2018 | 5,637.04 | 1.09% |
| 03/08/2018 | 5,576.37 | 0.48% |
| 03/07/2018 | 5,549.64 | 0.03% |
| 03/06/2018 | 5,548.21 | 0.17% |
| 03/05/2018 | 5,538.52 | -0.13% |
| 03/02/2018 | 5,545.48 | 0.32% |
| 03/01/2018 | 5,527.92 | -1.34% |
| < IPSA 2018-02IPSA 2018-04 > | ||