Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 5,602.83 | -0.69% |
| 02/27/2018 | 5,642.04 | -0.49% |
| 02/26/2018 | 5,669.86 | -1.27% |
| 02/23/2018 | 5,742.54 | 0.29% |
| 02/22/2018 | 5,726.09 | 0.34% |
| 02/21/2018 | 5,706.54 | 0.58% |
| 02/20/2018 | 5,673.42 | 0.79% |
| 02/19/2018 | 5,628.99 | 0.13% |
| 02/16/2018 | 5,621.67 | -0.15% |
| 02/15/2018 | 5,630.06 | 1.25% |
| 02/14/2018 | 5,560.38 | 1.09% |
| 02/13/2018 | 5,500.58 | -1.02% |
| 02/12/2018 | 5,557.07 | 0.14% |
| 02/09/2018 | 5,549.15 | -1.81% |
| 02/08/2018 | 5,651.58 | -1.72% |
| 02/07/2018 | 5,750.61 | 0.94% |
| 02/06/2018 | 5,697.28 | -0.60% |
| 02/05/2018 | 5,731.47 | -1.62% |
| 02/02/2018 | 5,825.99 | -0.57% |
| 02/01/2018 | 5,859.27 | 0.07% |
| 01/31/2018 | 5,855.38 | -0.07% |
| < IPSA 2018-01IPSA 2018-03 > | ||