Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 5,855.38 | -0.07% |
| 01/30/2018 | 5,859.61 | -0.35% |
| 01/29/2018 | 5,880.47 | 0.42% |
| 01/26/2018 | 5,855.67 | 0.76% |
| 01/25/2018 | 5,811.54 | 0.23% |
| 01/24/2018 | 5,798.25 | -0.03% |
| 01/23/2018 | 5,799.81 | -0.48% |
| 01/22/2018 | 5,827.91 | -0.48% |
| 01/19/2018 | 5,856.27 | 0.29% |
| 01/18/2018 | 5,839.37 | 0.92% |
| 01/17/2018 | 5,786.15 | 0.70% |
| 01/15/2018 | 5,745.95 | 0.22% |
| 01/12/2018 | 5,733.35 | 0.27% |
| 01/11/2018 | 5,717.65 | 0.70% |
| 01/10/2018 | 5,678.09 | -0.56% |
| 01/09/2018 | 5,709.80 | 0.07% |
| 01/08/2018 | 5,705.61 | 0.18% |
| 01/05/2018 | 5,695.43 | 1.07% |
| 01/04/2018 | 5,634.98 | 0.33% |
| 01/03/2018 | 5,616.47 | -0.04% |
| 01/02/2018 | 5,618.91 | 0.98% |
| < IPSA 2017-12IPSA 2018-02 > | ||