Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 5,153.15 | -0.06% |
| 08/30/2017 | 5,156.23 | -0.13% |
| 08/29/2017 | 5,162.89 | -0.16% |
| 08/28/2017 | 5,171.12 | -0.10% |
| 08/25/2017 | 5,176.11 | 0.45% |
| 08/24/2017 | 5,152.80 | 0.48% |
| 08/23/2017 | 5,127.93 | 0.26% |
| 08/22/2017 | 5,114.69 | 0.25% |
| 08/21/2017 | 5,101.73 | -0.28% |
| 08/18/2017 | 5,116.27 | 0.10% |
| 08/17/2017 | 5,111.05 | 0.01% |
| 08/16/2017 | 5,110.67 | 0.93% |
| 08/14/2017 | 5,063.73 | 0.60% |
| 08/11/2017 | 5,033.32 | -0.47% |
| 08/10/2017 | 5,057.11 | -0.57% |
| 08/09/2017 | 5,086.27 | -0.74% |
| 08/08/2017 | 5,124.23 | -0.32% |
| 08/07/2017 | 5,140.75 | 0.67% |
| 08/04/2017 | 5,106.41 | 0.62% |
| 08/03/2017 | 5,074.86 | -0.44% |
| 08/02/2017 | 5,097.15 | 0.39% |
| 08/01/2017 | 5,077.38 | 0.25% |
| < IPSA 2017-07IPSA 2017-09 > | ||