Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 864.77 | -0.09% |
| 08/29/2024 | 865.51 | -0.05% |
| 08/28/2024 | 865.97 | 0.13% |
| 08/27/2024 | 864.88 | -0.93% |
| 08/26/2024 | 872.99 | 0.43% |
| 08/23/2024 | 869.29 | -0.25% |
| 08/22/2024 | 871.43 | 0.31% |
| 08/21/2024 | 868.76 | -0.28% |
| 08/19/2024 | 871.20 | 0.51% |
| 08/16/2024 | 866.77 | 0.46% |
| 08/15/2024 | 862.81 | -0.33% |
| 08/14/2024 | 865.64 | 0.63% |
| 08/12/2024 | 860.26 | 0.64% |
| 08/09/2024 | 854.78 | 0.53% |
| 08/07/2024 | 850.29 | 0.11% |
| 08/06/2024 | 849.37 | 2.22% |
| 08/05/2024 | 830.90 | -4.11% |
| 08/02/2024 | 866.50 | 0.19% |
| 08/01/2024 | 864.86 | -0.28% |
| 07/31/2024 | 867.27 | 0.47% |
| 07/30/2024 | 863.24 | -0.12% |
| < SOFIX 2024-07SOFIX 2024-09 > | ||