Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 867.27 | 0.47% |
| 07/30/2024 | 863.24 | -0.12% |
| 07/29/2024 | 864.29 | 0.24% |
| 07/26/2024 | 862.25 | -0.23% |
| 07/25/2024 | 864.25 | 0.17% |
| 07/24/2024 | 862.82 | 0.22% |
| 07/23/2024 | 860.91 | 0.01% |
| 07/22/2024 | 860.82 | -0.43% |
| 07/19/2024 | 864.55 | -0.56% |
| 07/18/2024 | 869.40 | 0.35% |
| 07/17/2024 | 866.38 | 1.02% |
| 07/16/2024 | 857.65 | -0.16% |
| 07/15/2024 | 859.04 | -0.55% |
| 07/12/2024 | 863.83 | 0.78% |
| 07/11/2024 | 857.18 | -0.44% |
| 07/10/2024 | 860.94 | 0.61% |
| 07/09/2024 | 855.76 | 0.45% |
| 07/08/2024 | 851.90 | -0.08% |
| 07/05/2024 | 852.60 | 0.36% |
| 07/04/2024 | 849.50 | 0.19% |
| 07/03/2024 | 847.87 | -0.17% |
| 07/02/2024 | 849.29 | -0.05% |
| 07/01/2024 | 849.68 | 0.24% |
| < SOFIX 2024-06SOFIX 2024-08 > | ||