Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 613.21 | 0.12% |
| 06/29/2022 | 612.50 | 0.17% |
| 06/28/2022 | 611.48 | -0.36% |
| 06/27/2022 | 613.67 | -0.10% |
| 06/24/2022 | 614.28 | 1.29% |
| 06/23/2022 | 606.43 | -0.88% |
| 06/22/2022 | 611.79 | -0.72% |
| 06/21/2022 | 616.25 | 0.57% |
| 06/20/2022 | 612.77 | 0.00% |
| 06/17/2022 | 612.79 | 0.17% |
| 06/16/2022 | 611.73 | 0.01% |
| 06/15/2022 | 611.68 | 0.05% |
| 06/14/2022 | 611.38 | -0.60% |
| 06/13/2022 | 615.09 | -0.80% |
| 06/10/2022 | 620.06 | -0.04% |
| 06/09/2022 | 620.31 | -0.25% |
| 06/08/2022 | 621.86 | 0.53% |
| 06/07/2022 | 618.57 | 0.67% |
| 06/06/2022 | 614.45 | -0.20% |
| 06/03/2022 | 615.66 | -0.47% |
| 06/02/2022 | 618.54 | -0.55% |
| 06/01/2022 | 621.96 | 0.65% |
| < SOFIX 2022-05SOFIX 2022-07 > | ||