Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 617.97 | 0.82% |
| 05/30/2022 | 612.92 | -0.11% |
| 05/27/2022 | 613.62 | 0.52% |
| 05/26/2022 | 610.42 | 0.36% |
| 05/25/2022 | 608.21 | -1.02% |
| 05/23/2022 | 614.46 | -0.68% |
| 05/20/2022 | 618.69 | 0.77% |
| 05/19/2022 | 613.99 | -0.33% |
| 05/18/2022 | 616.05 | 1.09% |
| 05/17/2022 | 609.43 | 1.45% |
| 05/16/2022 | 600.70 | 0.18% |
| 05/13/2022 | 599.63 | -0.36% |
| 05/12/2022 | 601.82 | -1.03% |
| 05/11/2022 | 608.08 | 1.26% |
| 05/10/2022 | 600.53 | -0.57% |
| 05/09/2022 | 603.95 | -0.24% |
| 05/05/2022 | 605.42 | 0.48% |
| 05/04/2022 | 602.52 | -0.14% |
| 05/03/2022 | 603.39 | -2.53% |
| 04/29/2022 | 619.03 | 1.39% |
| 04/28/2022 | 610.55 | -0.47% |
| < SOFIX 2022-04SOFIX 2022-06 > | ||