Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 582.48 | 0.06% |
| 05/30/2019 | 582.14 | 1.67% |
| 05/29/2019 | 572.56 | 0.13% |
| 05/28/2019 | 571.80 | -0.10% |
| 05/27/2019 | 572.37 | -0.20% |
| 05/23/2019 | 573.51 | 0.10% |
| 05/22/2019 | 572.95 | 0.72% |
| 05/21/2019 | 568.83 | -0.09% |
| 05/20/2019 | 569.37 | 0.09% |
| 05/17/2019 | 568.87 | -0.04% |
| 05/16/2019 | 569.12 | 0.49% |
| 05/15/2019 | 566.36 | 0.52% |
| 05/14/2019 | 563.42 | -0.68% |
| 05/13/2019 | 567.25 | -0.75% |
| 05/10/2019 | 571.54 | 0.47% |
| 05/09/2019 | 568.88 | 0.34% |
| 05/08/2019 | 566.97 | -0.13% |
| 05/07/2019 | 567.70 | -0.63% |
| 05/03/2019 | 571.30 | -0.14% |
| 05/02/2019 | 572.12 | -0.51% |
| 04/30/2019 | 575.06 | 0.22% |
| < SOFIX 2019-04SOFIX 2019-06 > | ||