Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 575.06 | 0.22% |
| 04/25/2019 | 573.77 | 0.72% |
| 04/24/2019 | 569.65 | -0.17% |
| 04/23/2019 | 570.60 | -0.82% |
| 04/18/2019 | 575.29 | -0.04% |
| 04/17/2019 | 575.51 | -0.02% |
| 04/16/2019 | 575.65 | 0.04% |
| 04/15/2019 | 575.43 | 0.05% |
| 04/12/2019 | 575.13 | -0.67% |
| 04/11/2019 | 579.03 | -0.74% |
| 04/10/2019 | 583.32 | 1.17% |
| 04/09/2019 | 576.58 | -1.15% |
| 04/08/2019 | 583.30 | 0.54% |
| 04/05/2019 | 580.19 | -0.15% |
| 04/04/2019 | 581.07 | -0.14% |
| 04/03/2019 | 581.90 | 0.37% |
| 04/02/2019 | 579.75 | -0.20% |
| 04/01/2019 | 580.90 | -0.51% |
| 03/29/2019 | 583.87 | 1.65% |
| 03/28/2019 | 574.39 | -0.76% |
| 03/27/2019 | 578.77 | 0.07% |
| < SOFIX 2019-03SOFIX 2019-05 > | ||