Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 583.87 | 1.65% |
| 03/28/2019 | 574.39 | -0.76% |
| 03/27/2019 | 578.77 | 0.07% |
| 03/26/2019 | 578.37 | -0.76% |
| 03/25/2019 | 582.80 | 0.08% |
| 03/22/2019 | 582.34 | -0.62% |
| 03/21/2019 | 585.98 | -0.49% |
| 03/20/2019 | 588.88 | -1.92% |
| 03/19/2019 | 600.40 | 2.45% |
| 03/18/2019 | 586.02 | 0.38% |
| 03/15/2019 | 583.80 | 0.74% |
| 03/14/2019 | 579.50 | 0.13% |
| 03/13/2019 | 578.77 | 0.05% |
| 03/12/2019 | 578.46 | -0.90% |
| 03/11/2019 | 583.73 | 0.21% |
| 03/08/2019 | 582.51 | -0.27% |
| 03/07/2019 | 584.09 | 0.19% |
| 03/06/2019 | 583.00 | 0.00% |
| 03/05/2019 | 582.98 | -0.36% |
| 03/01/2019 | 585.06 | -0.05% |
| 02/28/2019 | 585.37 | -0.52% |
| < SOFIX 2019-02SOFIX 2019-04 > | ||