Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 671.41 | 0.21% |
| 10/30/2017 | 669.99 | 0.64% |
| 10/27/2017 | 665.73 | 1.50% |
| 10/26/2017 | 655.90 | 0.23% |
| 10/25/2017 | 654.37 | 0.28% |
| 10/24/2017 | 652.55 | -2.24% |
| 10/23/2017 | 667.48 | -0.05% |
| 10/20/2017 | 667.82 | -0.05% |
| 10/19/2017 | 668.18 | -0.35% |
| 10/18/2017 | 670.55 | -0.08% |
| 10/17/2017 | 671.11 | 0.12% |
| 10/16/2017 | 670.28 | 0.17% |
| 10/13/2017 | 669.17 | 0.13% |
| 10/12/2017 | 668.31 | -0.67% |
| 10/11/2017 | 672.80 | -0.51% |
| 10/10/2017 | 676.26 | -0.46% |
| 10/09/2017 | 679.41 | -0.01% |
| 10/06/2017 | 679.50 | 0.98% |
| 10/05/2017 | 672.93 | -0.65% |
| 10/04/2017 | 677.35 | -0.49% |
| 10/03/2017 | 680.67 | -1.03% |
| 10/02/2017 | 687.75 | -0.05% |
| < SOFIX 2017-09SOFIX 2017-11 > | ||