Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 665.03 | -0.34% |
| 11/29/2017 | 667.27 | -0.02% |
| 11/28/2017 | 667.39 | 0.21% |
| 11/27/2017 | 666.01 | -0.20% |
| 11/24/2017 | 667.37 | -0.08% |
| 11/23/2017 | 667.91 | -0.22% |
| 11/22/2017 | 669.38 | -0.09% |
| 11/21/2017 | 669.97 | 0.12% |
| 11/20/2017 | 669.14 | 0.04% |
| 11/17/2017 | 668.87 | -0.01% |
| 11/16/2017 | 668.91 | -0.02% |
| 11/15/2017 | 669.04 | -0.24% |
| 11/14/2017 | 670.66 | 0.22% |
| 11/13/2017 | 669.22 | -0.38% |
| 11/10/2017 | 671.78 | 0.01% |
| 11/09/2017 | 671.73 | -0.11% |
| 11/08/2017 | 672.49 | -0.27% |
| 11/07/2017 | 674.34 | 0.23% |
| 11/06/2017 | 672.79 | -0.37% |
| 11/03/2017 | 675.28 | 0.77% |
| 11/02/2017 | 670.13 | -0.11% |
| 11/01/2017 | 670.90 | -0.08% |
| < SOFIX 2017-10SOFIX 2017-12 > | ||