Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 464.66 | -0.82% |
| 08/30/2016 | 468.49 | -0.60% |
| 08/29/2016 | 471.34 | -0.51% |
| 08/26/2016 | 473.77 | -0.02% |
| 08/25/2016 | 473.86 | 0.35% |
| 08/24/2016 | 472.20 | 0.46% |
| 08/23/2016 | 470.03 | -0.11% |
| 08/22/2016 | 470.56 | 0.85% |
| 08/19/2016 | 466.60 | -0.44% |
| 08/18/2016 | 468.67 | 0.16% |
| 08/17/2016 | 467.91 | 0.91% |
| 08/16/2016 | 463.69 | 0.41% |
| 08/15/2016 | 461.81 | 0.60% |
| 08/12/2016 | 459.04 | 0.77% |
| 08/11/2016 | 455.53 | -0.67% |
| 08/10/2016 | 458.58 | 0.36% |
| 08/09/2016 | 456.93 | 0.13% |
| 08/08/2016 | 456.32 | -0.53% |
| 08/05/2016 | 458.76 | 0.14% |
| 08/04/2016 | 458.13 | 0.48% |
| 08/03/2016 | 455.92 | -0.53% |
| 08/02/2016 | 458.37 | 0.11% |
| 08/01/2016 | 457.88 | -0.07% |
| < SOFIX 2016-07SOFIX 2016-09 > | ||