Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 458.18 | 0.09% |
| 07/28/2016 | 457.78 | 0.18% |
| 07/27/2016 | 456.98 | -0.10% |
| 07/26/2016 | 457.45 | 0.37% |
| 07/25/2016 | 455.75 | 0.33% |
| 07/22/2016 | 454.25 | -0.74% |
| 07/21/2016 | 457.62 | 1.23% |
| 07/20/2016 | 452.05 | 0.29% |
| 07/19/2016 | 450.73 | 0.02% |
| 07/18/2016 | 450.64 | 0.12% |
| 07/15/2016 | 450.10 | -0.30% |
| 07/14/2016 | 451.47 | -0.44% |
| 07/13/2016 | 453.47 | 0.09% |
| 07/12/2016 | 453.06 | 0.44% |
| 07/11/2016 | 451.08 | 0.02% |
| 07/08/2016 | 450.98 | -0.68% |
| 07/07/2016 | 454.06 | 0.32% |
| 07/06/2016 | 452.59 | 0.35% |
| 07/05/2016 | 451.03 | 0.09% |
| 07/04/2016 | 450.63 | -0.84% |
| 07/01/2016 | 454.45 | -0.24% |
| < SOFIX 2016-06SOFIX 2016-08 > | ||