Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 441.34 | 0.06% |
| 05/30/2016 | 441.06 | 0.43% |
| 05/27/2016 | 439.19 | -0.13% |
| 05/26/2016 | 439.74 | 0.00% |
| 05/25/2016 | 439.76 | 0.13% |
| 05/20/2016 | 439.18 | 0.12% |
| 05/19/2016 | 438.64 | 0.21% |
| 05/18/2016 | 437.72 | -0.60% |
| 05/17/2016 | 440.38 | 0.00% |
| 05/16/2016 | 440.40 | -0.10% |
| 05/13/2016 | 440.86 | 0.15% |
| 05/12/2016 | 440.18 | -0.40% |
| 05/11/2016 | 441.96 | 0.34% |
| 05/10/2016 | 440.47 | -0.85% |
| 05/09/2016 | 444.24 | -0.06% |
| 05/05/2016 | 444.51 | 0.60% |
| 05/04/2016 | 441.87 | 0.13% |
| 05/03/2016 | 441.29 | -0.29% |
| 04/28/2016 | 442.59 | 0.88% |
| 04/27/2016 | 438.71 | 0.83% |
| 04/26/2016 | 435.12 | 0.29% |
| < SOFIX 2016-04SOFIX 2016-06 > | ||