Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 455.55 | 0.90% |
| 06/29/2016 | 451.47 | -0.54% |
| 06/28/2016 | 453.94 | -0.01% |
| 06/27/2016 | 453.99 | -0.52% |
| 06/24/2016 | 456.37 | -1.13% |
| 06/23/2016 | 461.60 | 0.17% |
| 06/22/2016 | 460.83 | 0.44% |
| 06/21/2016 | 458.80 | 0.13% |
| 06/20/2016 | 458.22 | 0.33% |
| 06/17/2016 | 456.73 | 0.05% |
| 06/16/2016 | 456.49 | 0.54% |
| 06/15/2016 | 454.02 | 1.82% |
| 06/14/2016 | 445.92 | -0.52% |
| 06/13/2016 | 448.25 | 0.67% |
| 06/10/2016 | 445.27 | -0.99% |
| 06/09/2016 | 449.71 | 0.69% |
| 06/08/2016 | 446.62 | -0.04% |
| 06/07/2016 | 446.79 | 0.61% |
| 06/06/2016 | 444.08 | 0.31% |
| 06/03/2016 | 442.70 | -0.73% |
| 06/02/2016 | 445.95 | 0.64% |
| 06/01/2016 | 443.11 | 0.40% |
| < SOFIX 2016-05SOFIX 2016-07 > | ||