Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2016 | 442.59 | 0.88% |
| 04/27/2016 | 438.71 | 0.83% |
| 04/26/2016 | 435.12 | 0.29% |
| 04/25/2016 | 433.88 | -0.49% |
| 04/22/2016 | 436.03 | 0.41% |
| 04/21/2016 | 434.26 | 0.24% |
| 04/20/2016 | 433.24 | -0.45% |
| 04/19/2016 | 435.18 | 0.02% |
| 04/18/2016 | 435.10 | -0.37% |
| 04/15/2016 | 436.70 | 0.25% |
| 04/14/2016 | 435.60 | -0.53% |
| 04/13/2016 | 437.94 | -0.50% |
| 04/12/2016 | 440.12 | -0.34% |
| 04/11/2016 | 441.62 | 0.13% |
| 04/08/2016 | 441.05 | -0.04% |
| 04/07/2016 | 441.24 | -0.45% |
| 04/06/2016 | 443.24 | -0.05% |
| 04/05/2016 | 443.45 | -0.76% |
| 04/04/2016 | 446.84 | 0.13% |
| 04/01/2016 | 446.25 | -0.02% |
| 03/31/2016 | 446.35 | 0.52% |
| < SOFIX 2016-03SOFIX 2016-05 > | ||