Historical Prices: SOFIX
Date | Level | Ch.% |
---|---|---|
06/29/2012 | 292.99 | 0.37% |
06/28/2012 | 291.91 | -0.10% |
06/27/2012 | 292.19 | -0.12% |
06/26/2012 | 292.53 | 0.10% |
06/25/2012 | 292.25 | 0.30% |
06/22/2012 | 291.37 | 0.61% |
06/21/2012 | 289.59 | 0.67% |
06/20/2012 | 287.65 | -0.93% |
06/19/2012 | 290.36 | -0.16% |
06/18/2012 | 290.83 | 0.81% |
06/15/2012 | 288.50 | -0.42% |
06/14/2012 | 289.71 | -0.06% |
06/13/2012 | 289.87 | -0.31% |
06/12/2012 | 290.78 | -0.84% |
06/11/2012 | 293.25 | 0.52% |
06/08/2012 | 291.73 | 0.02% |
06/07/2012 | 291.67 | -1.84% |
06/06/2012 | 297.13 | 0.92% |
06/05/2012 | 294.43 | -0.17% |
06/04/2012 | 294.94 | 2.34% |
06/01/2012 | 288.20 | -1.96% |
< SOFIX 2012-05SOFIX 2012-07 > |