Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 313.58 | 1.23% |
| 07/30/2012 | 309.76 | 0.37% |
| 07/27/2012 | 308.62 | 0.18% |
| 07/26/2012 | 308.08 | 1.51% |
| 07/25/2012 | 303.49 | 0.42% |
| 07/24/2012 | 302.21 | 0.99% |
| 07/23/2012 | 299.26 | -0.68% |
| 07/20/2012 | 301.31 | 0.04% |
| 07/19/2012 | 301.20 | 0.59% |
| 07/18/2012 | 299.43 | 0.71% |
| 07/17/2012 | 297.31 | 0.37% |
| 07/16/2012 | 296.20 | 1.57% |
| 07/13/2012 | 291.62 | -1.21% |
| 07/12/2012 | 295.19 | 0.56% |
| 07/11/2012 | 293.55 | 0.89% |
| 07/10/2012 | 290.95 | -0.08% |
| 07/09/2012 | 291.17 | 0.74% |
| 07/06/2012 | 289.02 | -0.39% |
| 07/05/2012 | 290.16 | -1.24% |
| 07/04/2012 | 293.81 | -0.65% |
| 07/03/2012 | 295.74 | -0.29% |
| 07/02/2012 | 296.59 | 1.23% |
| < SOFIX 2012-06SOFIX 2012-08 > | ||