Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 293.96 | -1.74% |
| 05/30/2012 | 299.17 | 0.10% |
| 05/29/2012 | 298.86 | -0.26% |
| 05/28/2012 | 299.65 | -0.56% |
| 05/23/2012 | 301.34 | -0.19% |
| 05/22/2012 | 301.92 | -1.02% |
| 05/21/2012 | 305.03 | 0.59% |
| 05/18/2012 | 303.25 | -0.42% |
| 05/17/2012 | 304.54 | -0.28% |
| 05/16/2012 | 305.38 | -0.60% |
| 05/15/2012 | 307.23 | 0.11% |
| 05/14/2012 | 306.89 | 0.19% |
| 05/11/2012 | 306.31 | 0.89% |
| 05/10/2012 | 303.62 | 1.12% |
| 05/09/2012 | 300.27 | 0.40% |
| 05/08/2012 | 299.06 | -0.72% |
| 05/07/2012 | 301.24 | -0.48% |
| 05/04/2012 | 302.69 | -0.21% |
| 05/03/2012 | 303.32 | 0.54% |
| 05/02/2012 | 301.70 | -0.02% |
| 04/27/2012 | 301.76 | 0.57% |
| < SOFIX 2012-04SOFIX 2012-06 > | ||