Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 128,106.00 | 0.33% |
| 03/27/2024 | 127,691.00 | 0.65% |
| 03/26/2024 | 126,863.00 | -0.05% |
| 03/25/2024 | 126,931.00 | -0.08% |
| 03/22/2024 | 127,027.00 | -0.88% |
| 03/21/2024 | 128,159.00 | -0.75% |
| 03/20/2024 | 129,125.00 | 1.25% |
| 03/19/2024 | 127,529.00 | 0.45% |
| 03/18/2024 | 126,954.00 | 0.17% |
| 03/15/2024 | 126,742.00 | -0.74% |
| 03/14/2024 | 127,690.00 | -0.25% |
| 03/13/2024 | 128,006.00 | 0.26% |
| 03/12/2024 | 127,668.00 | 1.22% |
| 03/11/2024 | 126,124.00 | -0.75% |
| 03/08/2024 | 127,071.00 | -0.99% |
| 03/07/2024 | 128,340.00 | -0.43% |
| 03/06/2024 | 128,890.00 | 0.62% |
| 03/05/2024 | 128,098.00 | -0.19% |
| 03/04/2024 | 128,341.00 | -0.65% |
| 03/01/2024 | 129,180.00 | 0.12% |
| 02/29/2024 | 129,020.00 | -0.87% |
| < IBOV 2024-02IBOV 2024-04 > | ||