Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 98,542.00 | -1.08% |
| 06/29/2022 | 99,622.00 | -0.96% |
| 06/28/2022 | 100,591.00 | -0.17% |
| 06/27/2022 | 100,764.00 | 2.12% |
| 06/24/2022 | 98,672.00 | 0.60% |
| 06/23/2022 | 98,080.00 | -1.45% |
| 06/22/2022 | 99,522.00 | -0.16% |
| 06/21/2022 | 99,685.00 | -0.17% |
| 06/20/2022 | 99,853.00 | 0.03% |
| 06/17/2022 | 99,825.00 | -2.90% |
| 06/15/2022 | 102,807.00 | 0.73% |
| 06/14/2022 | 102,063.00 | -0.52% |
| 06/13/2022 | 102,598.00 | -2.73% |
| 06/10/2022 | 105,481.00 | -1.51% |
| 06/09/2022 | 107,094.00 | -1.18% |
| 06/08/2022 | 108,368.00 | -1.55% |
| 06/07/2022 | 110,070.00 | -0.11% |
| 06/06/2022 | 110,186.00 | -0.82% |
| 06/03/2022 | 111,102.00 | -1.15% |
| 06/02/2022 | 112,393.00 | 0.93% |
| 06/01/2022 | 111,360.00 | 0.01% |
| < IBOV 2022-05IBOV 2022-07 > | ||