Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 111,351.00 | 0.29% |
| 05/30/2022 | 111,032.00 | -0.81% |
| 05/27/2022 | 111,942.00 | 0.05% |
| 05/26/2022 | 111,890.00 | 1.18% |
| 05/25/2022 | 110,580.00 | 0.00% |
| 05/24/2022 | 110,581.00 | 0.21% |
| 05/23/2022 | 110,346.00 | 1.71% |
| 05/20/2022 | 108,488.00 | 1.39% |
| 05/19/2022 | 107,005.00 | 0.71% |
| 05/18/2022 | 106,247.00 | -2.34% |
| 05/17/2022 | 108,789.00 | 0.51% |
| 05/16/2022 | 108,233.00 | 1.22% |
| 05/13/2022 | 106,924.00 | 1.17% |
| 05/12/2022 | 105,688.00 | 1.24% |
| 05/11/2022 | 104,397.00 | 1.25% |
| 05/10/2022 | 103,110.00 | -0.14% |
| 05/09/2022 | 103,250.00 | -1.79% |
| 05/06/2022 | 105,135.00 | -0.16% |
| 05/05/2022 | 105,304.00 | -2.81% |
| 05/04/2022 | 108,344.00 | 1.70% |
| 05/03/2022 | 106,528.00 | -0.10% |
| 05/02/2022 | 106,639.00 | -1.15% |
| < IBOV 2022-04IBOV 2022-06 > | ||