Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 103,165.00 | 0.55% |
| 07/28/2022 | 102,597.00 | 1.14% |
| 07/27/2022 | 101,438.00 | 1.67% |
| 07/26/2022 | 99,772.00 | -0.50% |
| 07/25/2022 | 100,270.00 | 1.36% |
| 07/22/2022 | 98,925.00 | -0.11% |
| 07/21/2022 | 99,033.00 | 0.76% |
| 07/20/2022 | 98,287.00 | 0.04% |
| 07/19/2022 | 98,245.00 | 1.37% |
| 07/18/2022 | 96,916.00 | 0.38% |
| 07/15/2022 | 96,551.00 | 0.45% |
| 07/14/2022 | 96,121.00 | -1.80% |
| 07/13/2022 | 97,881.00 | -0.40% |
| 07/12/2022 | 98,271.00 | 0.06% |
| 07/11/2022 | 98,212.00 | -2.07% |
| 07/08/2022 | 100,289.00 | -0.44% |
| 07/07/2022 | 100,730.00 | 2.04% |
| 07/06/2022 | 98,719.00 | 0.43% |
| 07/05/2022 | 98,295.00 | -0.32% |
| 07/04/2022 | 98,609.00 | -0.35% |
| 07/01/2022 | 98,954.00 | 0.42% |
| < IBOV 2022-06IBOV 2022-08 > | ||