Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 107,876.00 | -1.86% |
| 04/28/2022 | 109,919.00 | 0.52% |
| 04/27/2022 | 109,349.00 | 1.05% |
| 04/26/2022 | 108,213.00 | -2.23% |
| 04/25/2022 | 110,685.00 | -0.35% |
| 04/22/2022 | 111,078.00 | -2.86% |
| 04/20/2022 | 114,344.00 | -0.62% |
| 04/19/2022 | 115,057.00 | -0.54% |
| 04/18/2022 | 115,687.00 | -0.43% |
| 04/14/2022 | 116,182.00 | -0.51% |
| 04/13/2022 | 116,782.00 | 0.55% |
| 04/12/2022 | 116,147.00 | -0.69% |
| 04/11/2022 | 116,953.00 | -1.16% |
| 04/08/2022 | 118,322.00 | -0.45% |
| 04/07/2022 | 118,862.00 | 0.54% |
| 04/06/2022 | 118,228.00 | -0.55% |
| 04/05/2022 | 118,885.00 | -1.97% |
| 04/04/2022 | 121,280.00 | -0.24% |
| 04/01/2022 | 121,570.00 | 1.31% |
| 03/31/2022 | 119,999.00 | -0.22% |
| 03/30/2022 | 120,260.00 | 0.20% |
| < IBOV 2022-03IBOV 2022-05 > | ||