Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 73,020.00 | -2.17% |
| 03/30/2020 | 74,639.00 | 1.65% |
| 03/27/2020 | 73,429.00 | -5.51% |
| 03/26/2020 | 77,710.00 | 3.67% |
| 03/25/2020 | 74,956.00 | 7.50% |
| 03/24/2020 | 69,729.00 | 9.69% |
| 03/23/2020 | 63,570.00 | -5.22% |
| 03/20/2020 | 67,069.00 | -1.85% |
| 03/19/2020 | 68,332.00 | 2.15% |
| 03/18/2020 | 66,895.00 | -10.35% |
| 03/17/2020 | 74,617.00 | 4.85% |
| 03/16/2020 | 71,168.00 | -13.92% |
| 03/13/2020 | 82,678.00 | 13.91% |
| 03/12/2020 | 72,583.00 | -14.78% |
| 03/11/2020 | 85,171.00 | -7.64% |
| 03/10/2020 | 92,214.00 | 7.14% |
| 03/09/2020 | 86,067.00 | -12.17% |
| 03/06/2020 | 97,997.00 | -4.14% |
| 03/05/2020 | 102,233.00 | -4.65% |
| 03/04/2020 | 107,224.00 | 1.60% |
| 03/03/2020 | 105,537.00 | -1.02% |
| 03/02/2020 | 106,625.00 | 2.35% |
| < IBOV 2020-02IBOV 2020-04 > | ||