Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 101,135.00 | 0.61% |
| 08/29/2019 | 100,524.00 | 2.37% |
| 08/28/2019 | 98,194.00 | 0.94% |
| 08/27/2019 | 97,276.00 | 0.88% |
| 08/26/2019 | 96,430.00 | -1.27% |
| 08/23/2019 | 97,667.00 | -2.34% |
| 08/22/2019 | 100,011.00 | -1.18% |
| 08/21/2019 | 101,202.00 | 2.00% |
| 08/20/2019 | 99,222.00 | -0.25% |
| 08/19/2019 | 99,469.00 | -0.34% |
| 08/16/2019 | 99,806.00 | 0.76% |
| 08/15/2019 | 99,057.00 | -1.20% |
| 08/14/2019 | 100,258.00 | -2.94% |
| 08/13/2019 | 103,299.00 | 1.36% |
| 08/12/2019 | 101,915.00 | -2.00% |
| 08/09/2019 | 103,996.00 | -0.11% |
| 08/08/2019 | 104,115.00 | 1.30% |
| 08/07/2019 | 102,782.00 | 0.60% |
| 08/06/2019 | 102,164.00 | 2.06% |
| 08/05/2019 | 100,098.00 | -2.51% |
| 08/02/2019 | 102,674.00 | 0.54% |
| 08/01/2019 | 102,126.00 | 0.31% |
| < IBOV 2019-07IBOV 2019-09 > | ||