Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2023 | 1,971.49 | 0.51% |
| 12/28/2023 | 1,961.39 | 0.81% |
| 12/27/2023 | 1,945.63 | 0.78% |
| 12/26/2023 | 1,930.64 | 0.15% |
| 12/25/2023 | 1,927.82 | 0.29% |
| 12/24/2023 | 1,922.15 | 0.22% |
| 12/21/2023 | 1,917.93 | 0 |
| 12/20/2023 | 1,917.93 | 0.20% |
| 12/19/2023 | 1,914.19 | -0.05% |
| 12/14/2023 | 1,915.18 | -0.43% |
| 12/13/2023 | 1,923.38 | -0.84% |
| 12/12/2023 | 1,939.72 | -0.03% |
| 12/11/2023 | 1,940.23 | -0.12% |
| 12/10/2023 | 1,942.56 | 0.01% |
| 12/07/2023 | 1,942.35 | -0.03% |
| 12/06/2023 | 1,942.85 | 0.03% |
| 12/05/2023 | 1,942.22 | -0.40% |
| 12/04/2023 | 1,949.93 | 0.45% |
| 12/03/2023 | 1,941.19 | 0.07% |
| 11/30/2023 | 1,939.77 | -0.16% |
| 11/29/2023 | 1,942.89 | -0.44% |
| < BSE Bahrain 2023-11BSE Bahrain 2024-01 > | ||