Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2023 | 1,886.61 | -0.41% |
| 03/29/2023 | 1,894.37 | 0.78% |
| 03/28/2023 | 1,879.66 | 0.07% |
| 03/27/2023 | 1,878.41 | -0.75% |
| 03/26/2023 | 1,892.59 | -0.31% |
| 03/23/2023 | 1,898.51 | -0.18% |
| 03/22/2023 | 1,901.87 | 0.12% |
| 03/21/2023 | 1,899.50 | 0.70% |
| 03/20/2023 | 1,886.35 | -0.56% |
| 03/19/2023 | 1,897.00 | 0.00% |
| 03/16/2023 | 1,896.98 | -0.10% |
| 03/15/2023 | 1,898.89 | -0.39% |
| 03/14/2023 | 1,906.41 | -0.15% |
| 03/13/2023 | 1,909.25 | -0.05% |
| 03/12/2023 | 1,910.28 | -0.07% |
| 03/09/2023 | 1,911.68 | 0.02% |
| 03/08/2023 | 1,911.37 | 0.02% |
| 03/07/2023 | 1,910.95 | -0.06% |
| 03/06/2023 | 1,912.02 | 0.08% |
| 03/05/2023 | 1,910.48 | -1.00% |
| 03/02/2023 | 1,929.80 | -0.11% |
| 03/01/2023 | 1,931.92 | 0.00% |
| < BSE Bahrain 2023-02BSE Bahrain 2023-04 > | ||