Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2023 | 1,904.39 | 0.52% |
| 04/27/2023 | 1,894.52 | -0.04% |
| 04/26/2023 | 1,895.37 | 0.42% |
| 04/20/2023 | 1,887.37 | 0.12% |
| 04/19/2023 | 1,885.11 | 0.07% |
| 04/18/2023 | 1,883.70 | -0.03% |
| 04/17/2023 | 1,884.27 | -0.03% |
| 04/16/2023 | 1,884.85 | 0.18% |
| 04/13/2023 | 1,881.55 | 0.04% |
| 04/12/2023 | 1,880.71 | -0.02% |
| 04/11/2023 | 1,881.00 | -0.18% |
| 04/10/2023 | 1,884.37 | -0.10% |
| 04/09/2023 | 1,886.29 | 0.02% |
| 04/06/2023 | 1,885.82 | -0.07% |
| 04/05/2023 | 1,887.16 | -0.10% |
| 04/04/2023 | 1,888.98 | -0.01% |
| 04/03/2023 | 1,889.13 | -0.03% |
| 04/02/2023 | 1,889.72 | 0.16% |
| 03/30/2023 | 1,886.61 | -0.41% |
| 03/29/2023 | 1,894.37 | 0.78% |
| 03/28/2023 | 1,879.66 | 0.07% |
| < BSE Bahrain 2023-03BSE Bahrain 2023-05 > | ||