Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 1,931.83 | -0.37% |
| 02/27/2023 | 1,939.06 | 0.09% |
| 02/26/2023 | 1,937.32 | -0.10% |
| 02/23/2023 | 1,939.27 | 0.16% |
| 02/22/2023 | 1,936.21 | 0.02% |
| 02/21/2023 | 1,935.88 | -0.11% |
| 02/20/2023 | 1,937.96 | 0.03% |
| 02/19/2023 | 1,937.47 | 0.09% |
| 02/16/2023 | 1,935.70 | -0.05% |
| 02/15/2023 | 1,936.64 | -0.06% |
| 02/14/2023 | 1,937.86 | 0.14% |
| 02/13/2023 | 1,935.17 | -0.23% |
| 02/12/2023 | 1,939.63 | 0.14% |
| 02/09/2023 | 1,936.97 | 0.07% |
| 02/08/2023 | 1,935.69 | 0.05% |
| 02/07/2023 | 1,934.74 | -0.04% |
| 02/06/2023 | 1,935.57 | -0.02% |
| 02/05/2023 | 1,935.93 | 0.77% |
| 02/02/2023 | 1,921.23 | -0.01% |
| 02/01/2023 | 1,921.42 | -0.35% |
| 01/31/2023 | 1,928.24 | -0.12% |
| < BSE Bahrain 2023-01BSE Bahrain 2023-03 > | ||