Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 1,477.51 | -0.37% |
| 11/29/2020 | 1,483.02 | 1.04% |
| 11/26/2020 | 1,467.81 | 0.40% |
| 11/25/2020 | 1,461.91 | 0.09% |
| 11/24/2020 | 1,460.53 | -0.01% |
| 11/23/2020 | 1,460.64 | 0.14% |
| 11/22/2020 | 1,458.54 | 0.44% |
| 11/19/2020 | 1,452.08 | 0.49% |
| 11/18/2020 | 1,444.96 | -0.17% |
| 11/17/2020 | 1,447.35 | 0.06% |
| 11/16/2020 | 1,446.52 | 0.47% |
| 11/15/2020 | 1,439.80 | -0.64% |
| 11/11/2020 | 1,449.13 | -0.16% |
| 11/10/2020 | 1,451.47 | 0.42% |
| 11/09/2020 | 1,445.41 | 0.28% |
| 11/08/2020 | 1,441.35 | -0.03% |
| 11/05/2020 | 1,441.82 | 0.05% |
| 11/04/2020 | 1,441.12 | 0.33% |
| 11/03/2020 | 1,436.36 | 0.70% |
| 11/02/2020 | 1,426.36 | 0.01% |
| 11/01/2020 | 1,426.25 | -0.07% |
| < BSE Bahrain 2020-10BSE Bahrain 2020-12 > | ||